Market Cap Rp37,576.76T 0.83%
Volume 24h Rp2,454.69T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
EverFight EF

EverFight (EF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-11 2022 Rp0.063396 Rp0.063396 Rp0.063396 Rp0.063396 - -
Jul-10 2022 Rp0.063396 Rp0.063396 Rp0.063396 Rp0.063396 - -
Jul-09 2022 Rp0.063396 Rp0.063396 Rp0.063396 Rp0.063396 - -
Jul-08 2022 Rp0.063396 Rp0.063396 Rp0.063396 Rp0.063396 - -
Jul-07 2022 Rp0.063396 Rp0.063396 Rp0.063396 Rp0.063396 - -
Jul-06 2022 Rp0.063396 Rp0.063396 Rp0.063396 Rp0.063396 - -
Jul-05 2022 Rp0.063396 Rp0.063396 Rp0.063396 Rp0.063396 - -
Jul-04 2022 Rp0.063396 Rp0.060093 Rp0.063417 Rp0.060609 - -
Jul-03 2022 Rp0.060609 Rp0.059896 Rp0.061415 Rp0.060136 - -
Jul-02 2022 Rp0.060136 Rp0.059936 Rp0.060928 Rp0.060473 - -
Jul-01 2022 Rp0.060473 Rp0.059635 Rp0.063242 Rp0.060927 Rp1,537,288 -
Jun-30 2022 Rp0.060927 Rp0.058067 Rp0.062037 Rp0.061776 Rp3,659,151 -
Jun-29 2022 Rp0.061776 Rp0.061687 Rp0.068206 Rp0.068206 Rp2,176,295 -
Jun-28 2022 Rp0.068206 Rp0.068206 Rp0.068206 Rp0.068206 - -
Jun-27 2022 Rp0.068206 Rp0.068206 Rp0.068206 Rp0.068206 - -

Historical and market price analysis of EverFight (EF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 252 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.