Market Cap AU$3.56T 2.86%
Volume 24h AU$231.45B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
EverFight EF

EverFight (EF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2022 AU$0.0000059954 AU$0.0000059954 AU$0.0000059954 AU$0.0000059954 - -
Jul-10 2022 AU$0.0000059954 AU$0.0000059954 AU$0.0000059954 AU$0.0000059954 - -
Jul-09 2022 AU$0.0000059954 AU$0.0000059954 AU$0.0000059954 AU$0.0000059954 - -
Jul-08 2022 AU$0.0000059954 AU$0.0000059954 AU$0.0000059954 AU$0.0000059954 - -
Jul-07 2022 AU$0.0000059954 AU$0.0000059954 AU$0.0000059954 AU$0.0000059954 - -
Jul-06 2022 AU$0.0000059954 AU$0.0000059954 AU$0.0000059954 AU$0.0000059954 - -
Jul-05 2022 AU$0.0000059954 AU$0.0000059954 AU$0.0000059954 AU$0.0000059954 - -
Jul-04 2022 AU$0.0000059954 AU$0.000005683 AU$0.0000059974 AU$0.0000057318 - -
Jul-03 2022 AU$0.0000057318 AU$0.0000056644 AU$0.0000058081 AU$0.0000056871 - -
Jul-02 2022 AU$0.0000056871 AU$0.0000056682 AU$0.000005762 AU$0.000005719 - -
Jul-01 2022 AU$0.000005719 AU$0.0000056397 AU$0.0000059808 AU$0.0000057618 AU$145 -
Jun-30 2022 AU$0.0000057618 AU$0.0000054914 AU$0.0000058669 AU$0.0000058422 AU$346 -
Jun-29 2022 AU$0.0000058422 AU$0.0000058337 AU$0.0000064503 AU$0.0000064503 AU$206 -
Jun-28 2022 AU$0.0000064503 AU$0.0000064503 AU$0.0000064503 AU$0.0000064503 - -
Jun-27 2022 AU$0.0000064503 AU$0.0000064503 AU$0.0000064503 AU$0.0000064503 - -

Historical and market price analysis of EverFight (EF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 252 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.