Market Cap CN¥16.84T 1.8%
Volume 24h CN¥1.11T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
EverFight EF

EverFight (EF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-11 2022 CN¥0.0000285 CN¥0.0000285 CN¥0.0000285 CN¥0.0000285 - -
Jul-10 2022 CN¥0.0000285 CN¥0.0000285 CN¥0.0000285 CN¥0.0000285 - -
Jul-09 2022 CN¥0.0000285 CN¥0.0000285 CN¥0.0000285 CN¥0.0000285 - -
Jul-08 2022 CN¥0.0000285 CN¥0.0000285 CN¥0.0000285 CN¥0.0000285 - -
Jul-07 2022 CN¥0.0000285 CN¥0.0000285 CN¥0.0000285 CN¥0.0000285 - -
Jul-06 2022 CN¥0.0000285 CN¥0.0000285 CN¥0.0000285 CN¥0.0000285 - -
Jul-05 2022 CN¥0.0000285 CN¥0.0000285 CN¥0.0000285 CN¥0.0000285 - -
Jul-04 2022 CN¥0.0000285 CN¥0.00002701 CN¥0.00002851 CN¥0.00002724 - -
Jul-03 2022 CN¥0.00002724 CN¥0.00002692 CN¥0.00002761 CN¥0.00002703 - -
Jul-02 2022 CN¥0.00002703 CN¥0.00002694 CN¥0.00002739 CN¥0.00002718 - -
Jul-01 2022 CN¥0.00002718 CN¥0.00002681 CN¥0.00002843 CN¥0.00002739 CN¥691 -
Jun-30 2022 CN¥0.00002739 CN¥0.0000261 CN¥0.00002789 CN¥0.00002777 CN¥1,645 -
Jun-29 2022 CN¥0.00002777 CN¥0.00002773 CN¥0.00003066 CN¥0.00003066 CN¥978 -
Jun-28 2022 CN¥0.00003066 CN¥0.00003066 CN¥0.00003066 CN¥0.00003066 - -
Jun-27 2022 CN¥0.00003066 CN¥0.00003066 CN¥0.00003066 CN¥0.00003066 - -

Historical and market price analysis of EverFight (EF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 252 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.