Market Cap NZ$3.90T 0.75%
Volume 24h NZ$255.92B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
EverFight EF

EverFight (EF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2022 NZ$0.0000066043 NZ$0.0000066043 NZ$0.0000066043 NZ$0.0000066043 - -
Jul-10 2022 NZ$0.0000066043 NZ$0.0000066043 NZ$0.0000066043 NZ$0.0000066043 - -
Jul-09 2022 NZ$0.0000066043 NZ$0.0000066043 NZ$0.0000066043 NZ$0.0000066043 - -
Jul-08 2022 NZ$0.0000066043 NZ$0.0000066043 NZ$0.0000066043 NZ$0.0000066043 - -
Jul-07 2022 NZ$0.0000066043 NZ$0.0000066043 NZ$0.0000066043 NZ$0.0000066043 - -
Jul-06 2022 NZ$0.0000066043 NZ$0.0000066043 NZ$0.0000066043 NZ$0.0000066043 - -
Jul-05 2022 NZ$0.0000066043 NZ$0.0000066043 NZ$0.0000066043 NZ$0.0000066043 - -
Jul-04 2022 NZ$0.0000066043 NZ$0.0000062602 NZ$0.0000066065 NZ$0.0000063139 - -
Jul-03 2022 NZ$0.0000063139 NZ$0.0000062396 NZ$0.0000063979 NZ$0.0000062647 - -
Jul-02 2022 NZ$0.0000062647 NZ$0.0000062438 NZ$0.0000063472 NZ$0.0000062998 - -
Jul-01 2022 NZ$0.0000062998 NZ$0.0000062124 NZ$0.0000065882 NZ$0.000006347 NZ$160 -
Jun-30 2022 NZ$0.000006347 NZ$0.0000060491 NZ$0.0000064627 NZ$0.0000064355 NZ$381 -
Jun-29 2022 NZ$0.0000064355 NZ$0.0000064262 NZ$0.0000071054 NZ$0.0000071054 NZ$227 -
Jun-28 2022 NZ$0.0000071054 NZ$0.0000071054 NZ$0.0000071054 NZ$0.0000071054 - -
Jun-27 2022 NZ$0.0000071054 NZ$0.0000071054 NZ$0.0000071054 NZ$0.0000071054 - -

Historical and market price analysis of EverFight (EF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 252 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.