Market Cap zł9.41T 3.07%
Volume 24h zł734.98B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
EverFight EF

EverFight (EF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-11 2022 zł0.00001591 zł0.00001591 zł0.00001591 zł0.00001591 - -
Jul-10 2022 zł0.00001591 zł0.00001591 zł0.00001591 zł0.00001591 - -
Jul-09 2022 zł0.00001591 zł0.00001591 zł0.00001591 zł0.00001591 - -
Jul-08 2022 zł0.00001591 zł0.00001591 zł0.00001591 zł0.00001591 - -
Jul-07 2022 zł0.00001591 zł0.00001591 zł0.00001591 zł0.00001591 - -
Jul-06 2022 zł0.00001591 zł0.00001591 zł0.00001591 zł0.00001591 - -
Jul-05 2022 zł0.00001591 zł0.00001591 zł0.00001591 zł0.00001591 - -
Jul-04 2022 zł0.00001591 zł0.00001508 zł0.00001592 zł0.00001521 - -
Jul-03 2022 zł0.00001521 zł0.00001503 zł0.00001541 zł0.00001509 - -
Jul-02 2022 zł0.00001509 zł0.00001504 zł0.00001529 zł0.00001518 - -
Jul-01 2022 zł0.00001518 zł0.00001497 zł0.00001587 zł0.00001529 zł386 -
Jun-30 2022 zł0.00001529 zł0.00001457 zł0.00001557 zł0.00001551 zł919 -
Jun-29 2022 zł0.00001551 zł0.00001548 zł0.00001712 zł0.00001712 zł546 -
Jun-28 2022 zł0.00001712 zł0.00001712 zł0.00001712 zł0.00001712 - -
Jun-27 2022 zł0.00001712 zł0.00001712 zł0.00001712 zł0.00001712 - -

Historical and market price analysis of EverFight (EF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 252 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.