Market Cap AR$2,042.71T 3.18%
Volume 24h AR$160.11T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
EverFight EF

EverFight (EF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-11 2022 AR$0.00345744 AR$0.00345744 AR$0.00345744 AR$0.00345744 - -
Jul-10 2022 AR$0.00345744 AR$0.00345744 AR$0.00345744 AR$0.00345744 - -
Jul-09 2022 AR$0.00345744 AR$0.00345744 AR$0.00345744 AR$0.00345744 - -
Jul-08 2022 AR$0.00345744 AR$0.00345744 AR$0.00345744 AR$0.00345744 - -
Jul-07 2022 AR$0.00345744 AR$0.00345744 AR$0.00345744 AR$0.00345744 - -
Jul-06 2022 AR$0.00345744 AR$0.00345744 AR$0.00345744 AR$0.00345744 - -
Jul-05 2022 AR$0.00345744 AR$0.00345744 AR$0.00345744 AR$0.00345744 - -
Jul-04 2022 AR$0.00345744 AR$0.0032773 AR$0.0034586 AR$0.00330544 - -
Jul-03 2022 AR$0.00330544 AR$0.00326656 AR$0.00334942 AR$0.00327966 - -
Jul-02 2022 AR$0.00327966 AR$0.00326876 AR$0.00332286 AR$0.00329804 - -
Jul-01 2022 AR$0.00329804 AR$0.00325231 AR$0.00344902 AR$0.00332277 AR$83,839 -
Jun-30 2022 AR$0.00332277 AR$0.0031668 AR$0.00338335 AR$0.0033691 AR$199,559 -
Jun-29 2022 AR$0.0033691 AR$0.00336422 AR$0.00371977 AR$0.00371977 AR$118,688 -
Jun-28 2022 AR$0.00371977 AR$0.00371977 AR$0.00371977 AR$0.00371977 - -
Jun-27 2022 AR$0.00371977 AR$0.00371977 AR$0.00371977 AR$0.00371977 - -

Historical and market price analysis of EverFight (EF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 252 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.