Market Cap NZ$4.45T -1.11%
Volume 24h NZ$355.60B -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 3 Minutes ago
EVEAI EVEAI

EVEAI (EVEAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.092432 NZ$0.086945 NZ$0.095901 NZ$0.086945 NZ$37,643 -
May-20 2024 NZ$0.085557 NZ$0.076587 NZ$0.088677 NZ$0.078874 NZ$22,316 -
May-19 2024 NZ$0.078895 NZ$0.069158 NZ$0.079744 NZ$0.06937 NZ$30,601 -
May-18 2024 NZ$0.068595 NZ$0.063558 NZ$0.068595 NZ$0.063558 NZ$17,624 -
May-17 2024 NZ$0.062656 NZ$0.055674 NZ$0.063587 NZ$0.055674 NZ$10,094 -
May-16 2024 NZ$0.055674 NZ$0.052597 NZ$0.056797 NZ$0.056797 NZ$23,966 -
May-15 2024 NZ$0.056797 NZ$0.055662 NZ$0.057474 NZ$0.055662 NZ$18,297 -
May-14 2024 NZ$0.055771 NZ$0.055771 NZ$0.061918 NZ$0.061573 NZ$11,170 -
May-13 2024 NZ$0.061468 NZ$0.059838 NZ$0.063243 NZ$0.060832 NZ$10,774 -
May-12 2024 NZ$0.060254 NZ$0.060046 NZ$0.061587 NZ$0.060441 NZ$17,488 -
May-11 2024 NZ$0.060441 NZ$0.059592 NZ$0.063749 NZ$0.063281 NZ$12,931 -
May-10 2024 NZ$0.063281 NZ$0.062003 NZ$0.065476 NZ$0.062003 NZ$21,988 -
May-09 2024 NZ$0.06202 NZ$0.061881 NZ$0.071727 NZ$0.071066 NZ$26,310 -
May-08 2024 NZ$0.071066 NZ$0.071066 NZ$0.07611 NZ$0.07611 NZ$13,631 -
May-07 2024 NZ$0.07611 NZ$0.076086 NZ$0.079666 NZ$0.078897 NZ$11,780 -

Historical and market price analysis of EVEAI (EVEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 405 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63714 NZD.