Market Cap CHF2.51T -0.24%
Volume 24h CHF210.78B -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
EVEAI EVEAI

EVEAI (EVEAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.051612 CHF0.048548 CHF0.053549 CHF0.048548 CHF21,019 -
May-20 2024 CHF0.047773 CHF0.042765 CHF0.049515 CHF0.044042 CHF12,461 -
May-19 2024 CHF0.044054 CHF0.038617 CHF0.044528 CHF0.038735 CHF17,087 -
May-18 2024 CHF0.038302 CHF0.035489 CHF0.038302 CHF0.035489 CHF9,841 -
May-17 2024 CHF0.034986 CHF0.031087 CHF0.035506 CHF0.031087 CHF5,636 -
May-16 2024 CHF0.031087 CHF0.029369 CHF0.031714 CHF0.031714 CHF13,382 -
May-15 2024 CHF0.031714 CHF0.03108 CHF0.032092 CHF0.03108 CHF10,216 -
May-14 2024 CHF0.031141 CHF0.031141 CHF0.034574 CHF0.034381 CHF6,237 -
May-13 2024 CHF0.034322 CHF0.033412 CHF0.035314 CHF0.033967 CHF6,016 -
May-12 2024 CHF0.033645 CHF0.033528 CHF0.034389 CHF0.033749 CHF9,765 -
May-11 2024 CHF0.033749 CHF0.033275 CHF0.035596 CHF0.035335 CHF7,220 -
May-10 2024 CHF0.035335 CHF0.034621 CHF0.03656 CHF0.034621 CHF12,278 -
May-09 2024 CHF0.03463 CHF0.034553 CHF0.040051 CHF0.039682 CHF14,691 -
May-08 2024 CHF0.039682 CHF0.039682 CHF0.042498 CHF0.042498 CHF7,611 -
May-07 2024 CHF0.042498 CHF0.042485 CHF0.044484 CHF0.044055 CHF6,578 -

Historical and market price analysis of EVEAI (EVEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 405 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91415 CHF.