Market Cap AU$4.11T -0.22%
Volume 24h AU$357.94B -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 3 Minutes ago
EVEAI EVEAI

EVEAI (EVEAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.084745 AU$0.079715 AU$0.087925 AU$0.079715 AU$34,512 -
May-20 2024 AU$0.078442 AU$0.070218 AU$0.081302 AU$0.072315 AU$20,460 -
May-19 2024 AU$0.072334 AU$0.063407 AU$0.073113 AU$0.063601 AU$28,056 -
May-18 2024 AU$0.062891 AU$0.058272 AU$0.062891 AU$0.058272 AU$16,158 -
May-17 2024 AU$0.057445 AU$0.051044 AU$0.058299 AU$0.051044 AU$9,254 -
May-16 2024 AU$0.051044 AU$0.048223 AU$0.052073 AU$0.052073 AU$21,973 -
May-15 2024 AU$0.052073 AU$0.051033 AU$0.052694 AU$0.051033 AU$16,775 -
May-14 2024 AU$0.051133 AU$0.051133 AU$0.056769 AU$0.056452 AU$10,241 -
May-13 2024 AU$0.056356 AU$0.054862 AU$0.057984 AU$0.055773 AU$9,878 -
May-12 2024 AU$0.055243 AU$0.055052 AU$0.056466 AU$0.055415 AU$16,033 -
May-11 2024 AU$0.055415 AU$0.054636 AU$0.058448 AU$0.058018 AU$11,855 -
May-10 2024 AU$0.058018 AU$0.056847 AU$0.060031 AU$0.056847 AU$20,159 -
May-09 2024 AU$0.056862 AU$0.056735 AU$0.065762 AU$0.065156 AU$24,122 -
May-08 2024 AU$0.065156 AU$0.065156 AU$0.069781 AU$0.069781 AU$12,498 -
May-07 2024 AU$0.069781 AU$0.069759 AU$0.07304 AU$0.072336 AU$10,801 -

Historical and market price analysis of EVEAI (EVEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 405 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50099 AUD.