Market Cap R49.35T -0.58%
Volume 24h R4.37T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
EVEAI EVEAI

EVEAI (EVEAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R1.0213 R0.960711 R1.0596 R0.960711 R415,933 -
May-20 2024 R0.945374 R0.846256 R0.979845 R0.871527 R246,584 -
May-19 2024 R0.871762 R0.764173 R0.881144 R0.766517 R338,124 -
May-18 2024 R0.757951 R0.70229 R0.757951 R0.70229 R194,734 -
May-17 2024 R0.692327 R0.615177 R0.702617 R0.615177 R111,529 -
May-16 2024 R0.615177 R0.581175 R0.627582 R0.627582 R264,814 -
May-15 2024 R0.627582 R0.615041 R0.635064 R0.615041 R202,169 -
May-14 2024 R0.61625 R0.61625 R0.68417 R0.680355 R123,421 -
May-13 2024 R0.679196 R0.66119 R0.698816 R0.672175 R119,043 -
May-12 2024 R0.665786 R0.663483 R0.680518 R0.667853 R193,230 -
May-11 2024 R0.667853 R0.658474 R0.704405 R0.69923 R142,877 -
May-10 2024 R0.69923 R0.685111 R0.723484 R0.685111 R242,956 -
May-09 2024 R0.685293 R0.683764 R0.792556 R0.785251 R290,708 -
May-08 2024 R0.785251 R0.785251 R0.840989 R0.840989 R150,618 -
May-07 2024 R0.840989 R0.840723 R0.880274 R0.871785 R130,167 -

Historical and market price analysis of EVEAI (EVEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 405 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08965 ZAR.