Market Cap CA$3.74T -0.56%
Volume 24h CA$322.31B -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
EVEAI EVEAI

EVEAI (EVEAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.077125 CA$0.072548 CA$0.08002 CA$0.072548 CA$31,409 -
May-20 2024 CA$0.071389 CA$0.063905 CA$0.073993 CA$0.065813 CA$18,621 -
May-19 2024 CA$0.065831 CA$0.057706 CA$0.066539 CA$0.057883 CA$25,533 -
May-18 2024 CA$0.057236 CA$0.053033 CA$0.057236 CA$0.053033 CA$14,705 -
May-17 2024 CA$0.052281 CA$0.046455 CA$0.053058 CA$0.046455 CA$8,422 -
May-16 2024 CA$0.046455 CA$0.043887 CA$0.047391 CA$0.047391 CA$19,997 -
May-15 2024 CA$0.047391 CA$0.046444 CA$0.047956 CA$0.046444 CA$15,267 -
May-14 2024 CA$0.046536 CA$0.046536 CA$0.051665 CA$0.051377 CA$9,320 -
May-13 2024 CA$0.051289 CA$0.049929 CA$0.052771 CA$0.050759 CA$8,990 -
May-12 2024 CA$0.050276 CA$0.050102 CA$0.051389 CA$0.050432 CA$14,592 -
May-11 2024 CA$0.050432 CA$0.049724 CA$0.053193 CA$0.052802 CA$10,789 -
May-10 2024 CA$0.052802 CA$0.051736 CA$0.054633 CA$0.051736 CA$18,347 -
May-09 2024 CA$0.051749 CA$0.051634 CA$0.059849 CA$0.059298 CA$21,953 -
May-08 2024 CA$0.059298 CA$0.059298 CA$0.063507 CA$0.063507 CA$11,374 -
May-07 2024 CA$0.063507 CA$0.063487 CA$0.066473 CA$0.065832 CA$9,830 -

Historical and market price analysis of EVEAI (EVEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 405 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36604 CAD.