Market Cap zł10.71T -0.37%
Volume 24h zł947.62B -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
EVEAI EVEAI

EVEAI (EVEAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.221192 zł0.208063 zł0.229493 zł0.208063 zł90,080 -
May-20 2024 zł0.204742 zł0.183275 zł0.212207 zł0.188748 zł53,403 -
May-19 2024 zł0.188799 zł0.165498 zł0.190831 zł0.166006 zł73,228 -
May-18 2024 zł0.164151 zł0.152096 zł0.164151 zł0.152096 zł42,174 -
May-17 2024 zł0.149939 zł0.13323 zł0.152167 zł0.13323 zł24,154 -
May-16 2024 zł0.13323 zł0.125866 zł0.135917 zł0.135917 zł57,351 -
May-15 2024 zł0.135917 zł0.133201 zł0.137537 zł0.133201 zł43,784 -
May-14 2024 zł0.133462 zł0.133462 zł0.148172 zł0.147346 zł26,730 -
May-13 2024 zł0.147095 zł0.143195 zł0.151344 zł0.145574 zł25,782 -
May-12 2024 zł0.144191 zł0.143692 zł0.147381 zł0.144638 zł41,848 -
May-11 2024 zł0.144638 zł0.142607 zł0.152554 zł0.151434 zł30,943 -
May-10 2024 zł0.151434 zł0.148376 zł0.156686 zł0.148376 zł52,618 -
May-09 2024 zł0.148415 zł0.148084 zł0.171645 zł0.170063 zł62,959 -
May-08 2024 zł0.170063 zł0.170063 zł0.182135 zł0.182135 zł32,620 -
May-07 2024 zł0.182135 zł0.182077 zł0.190643 zł0.188804 zł28,191 -

Historical and market price analysis of EVEAI (EVEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 405 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91772 PLN.