Market Cap Tk319.60T -1.14%
Volume 24h Tk23.36T -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 2 Minutes ago
EVEAI EVEAI

EVEAI (EVEAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk6.617 Tk6.224 Tk6.866 Tk6.224 Tk2,695,043 -
May-20 2024 Tk6.125 Tk5.483 Tk6.348 Tk5.647 Tk1,597,745 -
May-19 2024 Tk5.648 Tk4.9514 Tk5.709 Tk4.9666 Tk2,190,880 -
May-18 2024 Tk4.9111 Tk4.5504 Tk4.9111 Tk4.5504 Tk1,261,779 -
May-17 2024 Tk4.4859 Tk3.9860 Tk4.5526 Tk3.9860 Tk722,651 -
May-16 2024 Tk3.9860 Tk3.7657 Tk4.0664 Tk4.0664 Tk1,715,865 -
May-15 2024 Tk4.0664 Tk3.9851 Tk4.1149 Tk3.9851 Tk1,309,955 -
May-14 2024 Tk3.9930 Tk3.9930 Tk4.4330 Tk4.4083 Tk799,706 -
May-13 2024 Tk4.4008 Tk4.2841 Tk4.5279 Tk4.3553 Tk771,342 -
May-12 2024 Tk4.3139 Tk4.2990 Tk4.4094 Tk4.3273 Tk1,252,039 -
May-11 2024 Tk4.3273 Tk4.2665 Tk4.5642 Tk4.5306 Tk925,773 -
May-10 2024 Tk4.5306 Tk4.4391 Tk4.6878 Tk4.4391 Tk1,574,237 -
May-09 2024 Tk4.4403 Tk4.4304 Tk5.135 Tk5.088 Tk1,883,647 -
May-08 2024 Tk5.088 Tk5.088 Tk5.449 Tk5.449 Tk975,932 -
May-07 2024 Tk5.449 Tk5.447 Tk5.703 Tk5.648 Tk843,419 -

Historical and market price analysis of EVEAI (EVEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 405 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.