Market Cap CN¥19.50T -0.56%
Volume 24h CN¥1.44T -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 20 Seconds ago
EVEAI EVEAI

EVEAI (EVEAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.400639 CN¥0.376859 CN¥0.415675 CN¥0.376859 CN¥163,159 -
May-20 2024 CN¥0.370843 CN¥0.331962 CN¥0.384365 CN¥0.341875 CN¥96,728 -
May-19 2024 CN¥0.341967 CN¥0.299763 CN¥0.345647 CN¥0.300682 CN¥132,636 -
May-18 2024 CN¥0.297322 CN¥0.275488 CN¥0.297322 CN¥0.275488 CN¥76,388 -
May-17 2024 CN¥0.27158 CN¥0.241316 CN¥0.275616 CN¥0.241316 CN¥43,749 -
May-16 2024 CN¥0.241316 CN¥0.227978 CN¥0.246182 CN¥0.246182 CN¥103,879 -
May-15 2024 CN¥0.246182 CN¥0.241263 CN¥0.249117 CN¥0.241263 CN¥79,305 -
May-14 2024 CN¥0.241737 CN¥0.241737 CN¥0.26838 CN¥0.266883 CN¥48,414 -
May-13 2024 CN¥0.266429 CN¥0.259366 CN¥0.274125 CN¥0.263675 CN¥46,697 -
May-12 2024 CN¥0.261168 CN¥0.260265 CN¥0.266947 CN¥0.261979 CN¥75,799 -
May-11 2024 CN¥0.261979 CN¥0.2583 CN¥0.276317 CN¥0.274288 CN¥56,047 -
May-10 2024 CN¥0.274288 CN¥0.268749 CN¥0.283802 CN¥0.268749 CN¥95,305 -
May-09 2024 CN¥0.26882 CN¥0.268221 CN¥0.310897 CN¥0.308031 CN¥114,036 -
May-08 2024 CN¥0.308031 CN¥0.308031 CN¥0.329896 CN¥0.329896 CN¥59,083 -
May-07 2024 CN¥0.329896 CN¥0.329791 CN¥0.345306 CN¥0.341976 CN¥51,061 -

Historical and market price analysis of EVEAI (EVEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 405 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09605 CNY.