Market Cap RM12.73T -1.66%
Volume 24h RM999.22B -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
EVEAI EVEAI

EVEAI (EVEAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.264935 RM0.24921 RM0.274879 RM0.24921 RM107,894 -
May-20 2024 RM0.245232 RM0.21952 RM0.254174 RM0.226076 RM63,965 -
May-19 2024 RM0.226137 RM0.198228 RM0.228571 RM0.198836 RM87,710 -
May-18 2024 RM0.196614 RM0.182175 RM0.196614 RM0.182175 RM50,514 -
May-17 2024 RM0.179591 RM0.159578 RM0.18226 RM0.159578 RM28,931 -
May-16 2024 RM0.159578 RM0.150758 RM0.162796 RM0.162796 RM68,693 -
May-15 2024 RM0.162796 RM0.159543 RM0.164737 RM0.159543 RM52,443 -
May-14 2024 RM0.159856 RM0.159856 RM0.177475 RM0.176485 RM32,016 -
May-13 2024 RM0.176185 RM0.171514 RM0.181274 RM0.174363 RM30,880 -
May-12 2024 RM0.172706 RM0.172109 RM0.176528 RM0.173242 RM50,124 -
May-11 2024 RM0.173242 RM0.170809 RM0.182724 RM0.181382 RM37,063 -
May-10 2024 RM0.181382 RM0.177719 RM0.187673 RM0.177719 RM63,023 -
May-09 2024 RM0.177766 RM0.17737 RM0.205591 RM0.203696 RM75,410 -
May-08 2024 RM0.203696 RM0.203696 RM0.218154 RM0.218154 RM39,071 -
May-07 2024 RM0.218154 RM0.218085 RM0.228345 RM0.226143 RM33,766 -

Historical and market price analysis of EVEAI (EVEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 405 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.