Cap Mercado NZ$4.05T
-2.38%
Volumen 24h NZ$322.87B
38.38%
BTC % 51.38%
1.61%
ETH % 16.87%
2.01%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.024715 | NZ$0.024299 | NZ$0.026331 | NZ$0.026174 | NZ$10,417 | - |
Jun-16 2024 | NZ$0.026104 | NZ$0.024825 | NZ$0.02751 | NZ$0.024899 | NZ$20,828 | - |
Jun-15 2024 | NZ$0.024899 | NZ$0.023533 | NZ$0.025063 | NZ$0.023533 | NZ$15,693 | - |
Jun-14 2024 | NZ$0.023533 | NZ$0.021843 | NZ$0.030578 | NZ$0.030578 | NZ$67,093 | - |
Jun-13 2024 | NZ$0.032327 | NZ$0.031813 | NZ$0.033473 | NZ$0.033473 | NZ$5,046 | - |
Jun-12 2024 | NZ$0.033473 | NZ$0.032502 | NZ$0.034194 | NZ$0.032502 | NZ$16,726 | - |
Jun-11 2024 | NZ$0.032508 | NZ$0.027599 | NZ$0.034672 | NZ$0.034546 | NZ$77,611 | - |
Jun-10 2024 | NZ$0.034393 | NZ$0.033706 | NZ$0.04659 | NZ$0.04659 | NZ$123,292 | - |
Jun-09 2024 | NZ$0.04659 | NZ$0.04533 | NZ$0.04793 | NZ$0.047778 | NZ$15,488 | - |
Jun-08 2024 | NZ$0.04765 | NZ$0.04765 | NZ$0.053515 | NZ$0.053326 | NZ$18,882 | - |
Jun-07 2024 | NZ$0.052052 | NZ$0.048356 | NZ$0.057597 | NZ$0.057597 | NZ$46,535 | - |
Jun-06 2024 | NZ$0.057597 | NZ$0.056513 | NZ$0.059633 | NZ$0.059633 | NZ$17,707 | - |
Jun-05 2024 | NZ$0.06032 | NZ$0.058307 | NZ$0.064629 | NZ$0.064153 | NZ$22,593 | - |
Jun-04 2024 | NZ$0.06445 | NZ$0.06445 | NZ$0.065994 | NZ$0.06589 | NZ$15,057 | - |
Jun-03 2024 | NZ$0.065546 | NZ$0.061655 | NZ$0.066034 | NZ$0.065772 | NZ$51,928 | - |
Análisis de precios históricos y de mercado de EVEAI (EVEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 432 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6275 NZD.