Market Cap CA$3.58T 0.4%
Volume 24h CA$134.11B -54.52%
BTC % 50.72% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Euro Shiba Inu EShib

Euro Shiba Inu (EShib) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.000000000000293302972104 CA$0.000000000000256905952816 CA$0.000000000000293302972104 CA$0.000000000000256940460335 CA$222,825 -
Jul-19 2024 CA$0.000000000000256916803623 CA$0.000000000000256907692544 CA$0.000000000001196783959339 CA$0.00000000000119672571388 CA$209,004 -
Jul-18 2024 CA$0.000000000001196774553369 CA$0.000000000000256158703644 CA$0.000000000001197164613356 CA$0.000000000000256158703644 CA$217,987 -
Jul-17 2024 CA$0.000000000000254638419653 CA$0.000000000000249930290825 CA$0.000000000001190428642612 CA$0.00000000000028253992504 CA$225,930 -
Jul-16 2024 CA$0.000000000000279790241953 CA$0.000000000000245381097845 CA$0.000000000000279790241953 CA$0.00000000000024554604991 CA$230,925 -
Jul-15 2024 CA$0.000000000000245526986277 CA$0.000000000000245502599892 CA$0.000000000001192909846825 CA$0.000000000000263831643533 CA$223,756 -
Jul-14 2024 CA$0.000000000000262766213743 CA$0.000000000000241212126703 CA$0.000000000001056153236358 CA$0.000000000001056153236358 CA$201,510 -
Jul-13 2024 CA$0.000000000001057346451016 CA$0.000000000000265953526462 CA$0.000000000001194787053371 CA$0.000000000000265953526462 CA$190,594 -
Jul-12 2024 CA$0.000000000000261792265917 CA$0.00000000000023293510794 CA$0.000000000001143646468421 CA$0.000000000001143646468421 CA$175,875 -
Jul-11 2024 CA$0.000000000001148468755653 CA$0.000000000000226010089068 CA$0.000000000001218892293954 CA$0.000000000000226030104927 CA$160,491 -
Jul-10 2024 CA$0.000000000000226036716699 CA$0.000000000000225946015437 CA$0.000000000000591045758213 CA$0.000000000000590633218112 CA$179,307 -
Jul-09 2024 CA$0.000000000000590630933264 CA$0.000000000000177199072647 CA$0.000000000000590856518603 CA$0.000000000000177213598758 CA$187,084 -
Jul-08 2024 CA$0.000000000000177199261488 CA$0.000000000000176420818516 CA$0.000000000001195770422276 CA$0.000000000001195770422276 CA$197,400 -
Jul-07 2024 CA$0.000000000001210208530032 CA$0.000000000000162702890008 CA$0.000000000001533795550515 CA$0.000000000000162702890008 CA$201,885 -
Jul-06 2024 CA$0.000000000000161313352987 CA$0.000000000000151502711884 CA$0.000000000001536610919756 CA$0.000000000001536551051968 CA$184,038 -

Historical and market price analysis of Euro Shiba Inu (EShib), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 962 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.