Market Cap Tk297.80T -1.62%
Volume 24h Tk18.03T -27.01%
BTC % 50.44% -0.04%
ETH % 16.26% -0.67%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
ETHW ID EID

ETHW ID (EID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2023 Tk0.0098458 Tk0.0098458 Tk0.0098458 Tk0.0098458 - -
Jul-11 2023 Tk0.0098458 Tk0.0098458 Tk0.0098458 Tk0.0098458 - -
Jul-10 2023 Tk0.0098458 Tk0.0098458 Tk0.0098458 Tk0.0098458 - -
Jul-09 2023 Tk0.0098458 Tk0.0098458 Tk0.0098458 Tk0.0098458 - -
Jul-08 2023 Tk0.0098458 Tk0.0098458 Tk0.0098458 Tk0.0098458 - -
Jul-07 2023 Tk0.0098458 Tk0.0098458 Tk0.0098458 Tk0.0098458 - -
Jul-06 2023 Tk0.0098458 Tk0.0098458 Tk0.0098458 Tk0.0098458 - -
Jul-05 2023 Tk0.0098458 Tk0.0097953 Tk0.010232 Tk0.010232 - -
Jul-04 2023 Tk0.01024 Tk0.00972116 Tk0.010315 Tk0.010036 - -
Jul-03 2023 Tk0.010036 Tk0.00993083 Tk0.010067 Tk0.010067 - -
Jul-02 2023 Tk0.010059 Tk0.00993397 Tk0.011026 Tk0.011026 - -
Jul-01 2023 Tk0.010694 Tk0.010664 Tk0.011298 Tk0.011083 - -
Jun-30 2023 Tk0.011003 Tk0.00993572 Tk0.011036 Tk0.00993572 - -
Jun-29 2023 Tk0.00993572 Tk0.00993572 Tk0.00993572 Tk0.00993572 - -
Jun-28 2023 Tk0.00994681 Tk0.00991952 Tk0.010737 Tk0.010222 - -

Historical and market price analysis of ETHW ID (EID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 254 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45448 BDT.