Market Cap R47.27T 3.25%
Volume 24h R1.88T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ETHDOWN ETHDOWN

ETHDOWN (ETHDOWN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-07 2024 R0.846159 R0.846159 R0.846159 R0.846159 - -
Mar-06 2024 R0.846159 R0.846159 R0.846171 R0.846171 - -
Mar-05 2024 R0.846171 R0.846171 R0.846171 R0.846171 - -
Mar-04 2024 R0.846171 R0.846171 R0.846171 R0.846171 - -
Mar-03 2024 R0.846171 R0.846171 R0.846171 R0.846171 - -
Mar-02 2024 R0.846171 R0.846171 R0.846171 R0.846171 - -
Mar-01 2024 R0.846171 R0.846171 R0.846171 R0.846171 - -
Feb-29 2024 R0.846171 R0.846171 R0.846483 R0.846483 - -
Feb-28 2024 R0.846142 R0.844934 R0.864166 R0.858345 R7,688,883 -
Feb-27 2024 R0.855873 R0.841645 R0.897964 R0.894997 R8,104,061 -
Feb-26 2024 R0.892667 R0.888782 R0.971595 R0.934146 R8,461,086 -
Feb-25 2024 R0.933942 R0.93301 R1.0108 R1.0087 R5,903,595 -
Feb-24 2024 R1.0090 R0.9998 R1.0569 R1.0516 R3,347,360 -
Feb-23 2024 R1.0571 R1.0083 R1.0571 R1.0152 R4,727,056 -
Feb-22 2024 R1.0190 R0.986038 R1.0577 R1.0272 R7,144,360 -

Historical and market price analysis of ETHDOWN (ETHDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 969 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.