Market Cap MX$43.34T 3.13%
Volume 24h MX$1.72T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ETHDOWN ETHDOWN

ETHDOWN (ETHDOWN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-07 2024 MX$0.775908 MX$0.775908 MX$0.775908 MX$0.775908 - -
Mar-06 2024 MX$0.775908 MX$0.775908 MX$0.77592 MX$0.77592 - -
Mar-05 2024 MX$0.77592 MX$0.77592 MX$0.77592 MX$0.77592 - -
Mar-04 2024 MX$0.77592 MX$0.77592 MX$0.77592 MX$0.77592 - -
Mar-03 2024 MX$0.77592 MX$0.77592 MX$0.77592 MX$0.77592 - -
Mar-02 2024 MX$0.77592 MX$0.77592 MX$0.77592 MX$0.77592 - -
Mar-01 2024 MX$0.77592 MX$0.77592 MX$0.77592 MX$0.77592 - -
Feb-29 2024 MX$0.77592 MX$0.77592 MX$0.776205 MX$0.776205 - -
Feb-28 2024 MX$0.775893 MX$0.774786 MX$0.792421 MX$0.787083 MX$7,050,533 -
Feb-27 2024 MX$0.784816 MX$0.771769 MX$0.823412 MX$0.820692 MX$7,431,242 -
Feb-26 2024 MX$0.818555 MX$0.814993 MX$0.89093 MX$0.856591 MX$7,758,626 -
Feb-25 2024 MX$0.856404 MX$0.855549 MX$0.926956 MX$0.924962 MX$5,413,464 -
Feb-24 2024 MX$0.925312 MX$0.916799 MX$0.969208 MX$0.964384 MX$3,069,454 -
Feb-23 2024 MX$0.969336 MX$0.924631 MX$0.969336 MX$0.930959 MX$4,334,604 -
Feb-22 2024 MX$0.934464 MX$0.904175 MX$0.9699 MX$0.941959 MX$6,551,217 -

Historical and market price analysis of ETHDOWN (ETHDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 969 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.