Market Cap CHF2.31T 3.26%
Volume 24h CHF91.98B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
ETHDOWN ETHDOWN

ETHDOWN (ETHDOWN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-07 2024 CHF0.041373 CHF0.041373 CHF0.041373 CHF0.041373 - -
Mar-06 2024 CHF0.041373 CHF0.041373 CHF0.041373 CHF0.041373 - -
Mar-05 2024 CHF0.041373 CHF0.041373 CHF0.041373 CHF0.041373 - -
Mar-04 2024 CHF0.041373 CHF0.041373 CHF0.041373 CHF0.041373 - -
Mar-03 2024 CHF0.041373 CHF0.041373 CHF0.041373 CHF0.041373 - -
Mar-02 2024 CHF0.041373 CHF0.041373 CHF0.041373 CHF0.041373 - -
Mar-01 2024 CHF0.041373 CHF0.041373 CHF0.041373 CHF0.041373 - -
Feb-29 2024 CHF0.041373 CHF0.041373 CHF0.041389 CHF0.041389 - -
Feb-28 2024 CHF0.041372 CHF0.041313 CHF0.042253 CHF0.041969 CHF375,952 -
Feb-27 2024 CHF0.041848 CHF0.041152 CHF0.043906 CHF0.043761 CHF396,252 -
Feb-26 2024 CHF0.043647 CHF0.043457 CHF0.047506 CHF0.045675 CHF413,709 -
Feb-25 2024 CHF0.045665 CHF0.04562 CHF0.049427 CHF0.049321 CHF288,659 -
Feb-24 2024 CHF0.049339 CHF0.048886 CHF0.05168 CHF0.051423 CHF163,671 -
Feb-23 2024 CHF0.051687 CHF0.049303 CHF0.051687 CHF0.049641 CHF231,132 -
Feb-22 2024 CHF0.049827 CHF0.048212 CHF0.051717 CHF0.050227 CHF349,327 -

Historical and market price analysis of ETHDOWN (ETHDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 969 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.