Market Cap CA$3.48T 1.95%
Volume 24h CA$134.12B -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
ETHDOWN ETHDOWN

ETHDOWN (ETHDOWN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-07 2024 CA$0.0625 CA$0.0625 CA$0.0625 CA$0.0625 - -
Mar-06 2024 CA$0.0625 CA$0.0625 CA$0.062501 CA$0.062501 - -
Mar-05 2024 CA$0.062501 CA$0.062501 CA$0.062501 CA$0.062501 - -
Mar-04 2024 CA$0.062501 CA$0.062501 CA$0.062501 CA$0.062501 - -
Mar-03 2024 CA$0.062501 CA$0.062501 CA$0.062501 CA$0.062501 - -
Mar-02 2024 CA$0.062501 CA$0.062501 CA$0.062501 CA$0.062501 - -
Mar-01 2024 CA$0.062501 CA$0.062501 CA$0.062501 CA$0.062501 - -
Feb-29 2024 CA$0.062501 CA$0.062501 CA$0.062524 CA$0.062524 - -
Feb-28 2024 CA$0.062499 CA$0.06241 CA$0.06383 CA$0.0634 CA$567,930 -
Feb-27 2024 CA$0.063218 CA$0.062167 CA$0.066327 CA$0.066107 CA$598,597 -
Feb-26 2024 CA$0.065935 CA$0.065648 CA$0.071765 CA$0.068999 CA$624,968 -
Feb-25 2024 CA$0.068984 CA$0.068915 CA$0.074667 CA$0.074506 CA$436,062 -
Feb-24 2024 CA$0.074535 CA$0.073849 CA$0.078071 CA$0.077682 CA$247,249 -
Feb-23 2024 CA$0.078081 CA$0.07448 CA$0.078081 CA$0.07499 CA$349,158 -
Feb-22 2024 CA$0.075272 CA$0.072832 CA$0.078126 CA$0.075876 CA$527,709 -

Historical and market price analysis of ETHDOWN (ETHDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 969 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.