Market Cap Bs.92.65T 3.4%
Volume 24h Bs.4.02T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
ETHDOWN ETHDOWN

ETHDOWN (ETHDOWN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-07 2024 Bs.1.6669 Bs.1.6669 Bs.1.6669 Bs.1.6669 - -
Mar-06 2024 Bs.1.6669 Bs.1.6669 Bs.1.6670 Bs.1.6670 - -
Mar-05 2024 Bs.1.6670 Bs.1.6670 Bs.1.6670 Bs.1.6670 - -
Mar-04 2024 Bs.1.6670 Bs.1.6670 Bs.1.6670 Bs.1.6670 - -
Mar-03 2024 Bs.1.6670 Bs.1.6670 Bs.1.6670 Bs.1.6670 - -
Mar-02 2024 Bs.1.6670 Bs.1.6670 Bs.1.6670 Bs.1.6670 - -
Mar-01 2024 Bs.1.6670 Bs.1.6670 Bs.1.6670 Bs.1.6670 - -
Feb-29 2024 Bs.1.6670 Bs.1.6670 Bs.1.6676 Bs.1.6676 - -
Feb-28 2024 Bs.1.6669 Bs.1.6645 Bs.1.7024 Bs.1.6909 Bs.15,147,504 -
Feb-27 2024 Bs.1.6861 Bs.1.6580 Bs.1.7690 Bs.1.7631 Bs.15,965,427 -
Feb-26 2024 Bs.1.7586 Bs.1.7509 Bs.1.9140 Bs.1.8403 Bs.16,668,785 -
Feb-25 2024 Bs.1.8399 Bs.1.8380 Bs.1.9914 Bs.1.9872 Bs.11,630,393 -
Feb-24 2024 Bs.1.9879 Bs.1.9696 Bs.2.0822 Bs.2.0719 Bs.6,594,475 -
Feb-23 2024 Bs.2.0825 Bs.1.9864 Bs.2.0825 Bs.2.0000 Bs.9,312,549 -
Feb-22 2024 Bs.2.0076 Bs.1.9425 Bs.2.0837 Bs.2.0237 Bs.14,074,764 -

Historical and market price analysis of ETHDOWN (ETHDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 969 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.