Market Cap Tk277.90T 3.48%
Volume 24h Tk12.04T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
ETHDOWN ETHDOWN

ETHDOWN (ETHDOWN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-07 2024 Tk5.003 Tk5.003 Tk5.003 Tk5.003 - -
Mar-06 2024 Tk5.003 Tk5.003 Tk5.003 Tk5.003 - -
Mar-05 2024 Tk5.003 Tk5.003 Tk5.003 Tk5.003 - -
Mar-04 2024 Tk5.003 Tk5.003 Tk5.003 Tk5.003 - -
Mar-03 2024 Tk5.003 Tk5.003 Tk5.003 Tk5.003 - -
Mar-02 2024 Tk5.003 Tk5.003 Tk5.003 Tk5.003 - -
Mar-01 2024 Tk5.003 Tk5.003 Tk5.003 Tk5.003 - -
Feb-29 2024 Tk5.003 Tk5.003 Tk5.005 Tk5.005 - -
Feb-28 2024 Tk5.003 Tk4.9961 Tk5.109 Tk5.075 Tk45,464,504 -
Feb-27 2024 Tk5.060 Tk4.9766 Tk5.309 Tk5.292 Tk47,919,460 -
Feb-26 2024 Tk5.278 Tk5.255 Tk5.745 Tk5.523 Tk50,030,555 -
Feb-25 2024 Tk5.522 Tk5.516 Tk5.977 Tk5.964 Tk34,908,064 -
Feb-24 2024 Tk5.966 Tk5.911 Tk6.249 Tk6.218 Tk19,792,999 -
Feb-23 2024 Tk6.250 Tk5.962 Tk6.250 Tk6.003 Tk27,951,168 -
Feb-22 2024 Tk6.025 Tk5.830 Tk6.254 Tk6.074 Tk42,244,725 -

Historical and market price analysis of ETHDOWN (ETHDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 969 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.