Market Cap AU$3.87T 2.62%
Volume 24h AU$148.77B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 34 Seconds ago
ETHDOWN ETHDOWN

ETHDOWN (ETHDOWN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-07 2024 AU$0.069255 AU$0.069255 AU$0.069255 AU$0.069255 - -
Mar-06 2024 AU$0.069255 AU$0.069255 AU$0.069256 AU$0.069256 - -
Mar-05 2024 AU$0.069256 AU$0.069256 AU$0.069256 AU$0.069256 - -
Mar-04 2024 AU$0.069256 AU$0.069256 AU$0.069256 AU$0.069256 - -
Mar-03 2024 AU$0.069256 AU$0.069256 AU$0.069256 AU$0.069256 - -
Mar-02 2024 AU$0.069256 AU$0.069256 AU$0.069256 AU$0.069256 - -
Mar-01 2024 AU$0.069256 AU$0.069256 AU$0.069256 AU$0.069256 - -
Feb-29 2024 AU$0.069256 AU$0.069256 AU$0.069282 AU$0.069282 - -
Feb-28 2024 AU$0.069254 AU$0.069155 AU$0.070729 AU$0.070253 AU$629,315 -
Feb-27 2024 AU$0.070051 AU$0.068886 AU$0.073496 AU$0.073253 AU$663,297 -
Feb-26 2024 AU$0.073062 AU$0.072744 AU$0.079522 AU$0.076457 AU$692,518 -
Feb-25 2024 AU$0.07644 AU$0.076364 AU$0.082738 AU$0.08256 AU$483,194 -
Feb-24 2024 AU$0.082591 AU$0.081831 AU$0.086509 AU$0.086078 AU$273,973 -
Feb-23 2024 AU$0.08652 AU$0.08253 AU$0.08652 AU$0.083095 AU$386,897 -
Feb-22 2024 AU$0.083408 AU$0.080704 AU$0.086571 AU$0.084077 AU$584,748 -

Historical and market price analysis of ETHDOWN (ETHDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 969 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.