Market Cap zł10.33T 3.5%
Volume 24h zł408.88B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ETHDOWN ETHDOWN

ETHDOWN (ETHDOWN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-07 2024 zł0.183788 zł0.183788 zł0.183788 zł0.183788 - -
Mar-06 2024 zł0.183788 zł0.183788 zł0.183791 zł0.183791 - -
Mar-05 2024 zł0.183791 zł0.183791 zł0.183791 zł0.183791 - -
Mar-04 2024 zł0.183791 zł0.183791 zł0.183791 zł0.183791 - -
Mar-03 2024 zł0.183791 zł0.183791 zł0.183791 zł0.183791 - -
Mar-02 2024 zł0.183791 zł0.183791 zł0.183791 zł0.183791 - -
Mar-01 2024 zł0.183791 zł0.183791 zł0.183791 zł0.183791 - -
Feb-29 2024 zł0.183791 zł0.183791 zł0.183859 zł0.183859 - -
Feb-28 2024 zł0.183785 zł0.183523 zł0.1877 zł0.186435 zł1,670,055 -
Feb-27 2024 zł0.185898 zł0.182808 zł0.195041 zł0.194396 zł1,760,233 -
Feb-26 2024 zł0.19389 zł0.193047 zł0.211034 zł0.2029 zł1,837,780 -
Feb-25 2024 zł0.202855 zł0.202653 zł0.219567 zł0.219095 zł1,282,283 -
Feb-24 2024 zł0.219178 zł0.217161 zł0.229575 zł0.228432 zł727,059 -
Feb-23 2024 zł0.229606 zł0.219016 zł0.229606 zł0.220515 zł1,026,735 -
Feb-22 2024 zł0.221346 zł0.214171 zł0.229739 zł0.223121 zł1,551,782 -

Historical and market price analysis of ETHDOWN (ETHDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 969 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.