Market Cap NZ$4.23T 3.26%
Volume 24h NZ$167.63B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 31 Seconds ago
ETHDOWN ETHDOWN

ETHDOWN (ETHDOWN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-07 2024 NZ$0.076047 NZ$0.076047 NZ$0.076047 NZ$0.076047 - -
Mar-06 2024 NZ$0.076047 NZ$0.076047 NZ$0.076048 NZ$0.076048 - -
Mar-05 2024 NZ$0.076048 NZ$0.076048 NZ$0.076048 NZ$0.076048 - -
Mar-04 2024 NZ$0.076048 NZ$0.076048 NZ$0.076048 NZ$0.076048 - -
Mar-03 2024 NZ$0.076048 NZ$0.076048 NZ$0.076048 NZ$0.076048 - -
Mar-02 2024 NZ$0.076048 NZ$0.076048 NZ$0.076048 NZ$0.076048 - -
Mar-01 2024 NZ$0.076048 NZ$0.076048 NZ$0.076048 NZ$0.076048 - -
Feb-29 2024 NZ$0.076048 NZ$0.076048 NZ$0.076076 NZ$0.076076 - -
Feb-28 2024 NZ$0.076045 NZ$0.075937 NZ$0.077665 NZ$0.077142 NZ$691,029 -
Feb-27 2024 NZ$0.07692 NZ$0.075641 NZ$0.080703 NZ$0.080436 NZ$728,343 -
Feb-26 2024 NZ$0.080227 NZ$0.079878 NZ$0.08732 NZ$0.083955 NZ$760,430 -
Feb-25 2024 NZ$0.083936 NZ$0.083853 NZ$0.090851 NZ$0.090656 NZ$530,578 -
Feb-24 2024 NZ$0.09069 NZ$0.089856 NZ$0.094992 NZ$0.09452 NZ$300,840 -
Feb-23 2024 NZ$0.095005 NZ$0.090623 NZ$0.095005 NZ$0.091244 NZ$424,838 -
Feb-22 2024 NZ$0.091587 NZ$0.088619 NZ$0.09506 NZ$0.092322 NZ$642,091 -

Historical and market price analysis of ETHDOWN (ETHDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 969 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.