Market Cap CN¥18.41T 3.26%
Volume 24h CN¥729.29B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
ETHDOWN ETHDOWN

ETHDOWN (ETHDOWN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-07 2024 CN¥0.330855 CN¥0.330855 CN¥0.330855 CN¥0.330855 - -
Mar-06 2024 CN¥0.330855 CN¥0.330855 CN¥0.33086 CN¥0.33086 - -
Mar-05 2024 CN¥0.33086 CN¥0.33086 CN¥0.33086 CN¥0.33086 - -
Mar-04 2024 CN¥0.33086 CN¥0.33086 CN¥0.33086 CN¥0.33086 - -
Mar-03 2024 CN¥0.33086 CN¥0.33086 CN¥0.33086 CN¥0.33086 - -
Mar-02 2024 CN¥0.33086 CN¥0.33086 CN¥0.33086 CN¥0.33086 - -
Mar-01 2024 CN¥0.33086 CN¥0.33086 CN¥0.33086 CN¥0.33086 - -
Feb-29 2024 CN¥0.33086 CN¥0.33086 CN¥0.330981 CN¥0.330981 - -
Feb-28 2024 CN¥0.330848 CN¥0.330376 CN¥0.337896 CN¥0.33562 CN¥3,006,417 -
Feb-27 2024 CN¥0.334653 CN¥0.32909 CN¥0.351111 CN¥0.349951 CN¥3,168,755 -
Feb-26 2024 CN¥0.34904 CN¥0.347521 CN¥0.379901 CN¥0.365259 CN¥3,308,355 -
Feb-25 2024 CN¥0.365179 CN¥0.364814 CN¥0.395263 CN¥0.394413 CN¥2,308,355 -
Feb-24 2024 CN¥0.394562 CN¥0.390932 CN¥0.413279 CN¥0.411223 CN¥1,308,846 -
Feb-23 2024 CN¥0.413334 CN¥0.394272 CN¥0.413334 CN¥0.39697 CN¥1,848,318 -
Feb-22 2024 CN¥0.398465 CN¥0.385549 CN¥0.413575 CN¥0.40166 CN¥2,793,504 -

Historical and market price analysis of ETHDOWN (ETHDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 969 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.