Market Cap HK$19.86T 3.39%
Volume 24h HK$778.43B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 38 Seconds ago
ETHDOWN ETHDOWN

ETHDOWN (ETHDOWN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-07 2024 HK$0.35716 HK$0.35716 HK$0.35716 HK$0.35716 - -
Mar-06 2024 HK$0.35716 HK$0.35716 HK$0.357165 HK$0.357165 - -
Mar-05 2024 HK$0.357165 HK$0.357165 HK$0.357165 HK$0.357165 - -
Mar-04 2024 HK$0.357165 HK$0.357165 HK$0.357165 HK$0.357165 - -
Mar-03 2024 HK$0.357165 HK$0.357165 HK$0.357165 HK$0.357165 - -
Mar-02 2024 HK$0.357165 HK$0.357165 HK$0.357165 HK$0.357165 - -
Mar-01 2024 HK$0.357165 HK$0.357165 HK$0.357165 HK$0.357165 - -
Feb-29 2024 HK$0.357165 HK$0.357165 HK$0.357296 HK$0.357296 - -
Feb-28 2024 HK$0.357153 HK$0.356643 HK$0.364761 HK$0.362304 HK$3,245,445 -
Feb-27 2024 HK$0.36126 HK$0.355254 HK$0.379026 HK$0.377774 HK$3,420,690 -
Feb-26 2024 HK$0.376791 HK$0.375151 HK$0.410106 HK$0.394299 HK$3,571,389 -
Feb-25 2024 HK$0.394213 HK$0.393819 HK$0.426689 HK$0.425771 HK$2,491,883 -
Feb-24 2024 HK$0.425932 HK$0.422014 HK$0.446138 HK$0.443917 HK$1,412,906 -
Feb-23 2024 HK$0.446197 HK$0.425619 HK$0.446197 HK$0.428531 HK$1,995,270 -
Feb-22 2024 HK$0.430145 HK$0.416202 HK$0.446456 HK$0.433595 HK$3,015,604 -

Historical and market price analysis of ETHDOWN (ETHDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 969 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.