Market Cap NZ$4.15T 1.53%
Volume 24h NZ$179.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
ETH ZILLA ETHZILLA

ETH ZILLA (ETHZILLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2021 NZ$0.000000002453888647931448 NZ$0.000000002296204828566703 NZ$0.000000002469991586032807 NZ$0.000000002296361341573899 - -
Nov-22 2021 NZ$0.000000002295981793875952 NZ$0.000000002281762793734824 NZ$0.00000000241205353799308 NZ$0.000000002411777619326857 - -
Nov-21 2021 NZ$0.000000002413261318842301 NZ$0.000000002389749843632824 NZ$0.000000002485695221812748 NZ$0.00000000247140862539662 - -
Nov-20 2021 NZ$0.000000002473320219360609 NZ$0.000000002365318167800733 NZ$0.00000000248380696477641 NZ$0.000000002379328724050059 - -
Nov-19 2021 NZ$0.00000000237830890847277 NZ$0.000000002180405198104915 NZ$0.000000002414515067815432 NZ$0.000000002185739985301818 - -
Nov-18 2021 NZ$0.000000002180079955975813 NZ$0.000000002177814944390795 NZ$0.000000002405929694445368 NZ$0.000000002378546008252887 - -
Nov-17 2021 NZ$0.000000002379499500549881 NZ$0.000000002298959667224911 NZ$0.000000002458567378295319 NZ$0.00000000242232522926343 - -
Nov-16 2021 NZ$0.000000002422230364608782 NZ$0.000000002367434788120038 NZ$0.000000003123458033968636 NZ$0.000000003118100209353657 NZ$69,816 -
Nov-15 2021 NZ$0.000000003122156832149154 NZ$0.000000003095462100518751 NZ$0.000000005050369983396702 NZ$0.000000005022915139152383 NZ$99,433 -
Nov-14 2021 NZ$0.000000005025628843094168 NZ$0.000000004725915403748084 NZ$0.000000005111832755137872 NZ$0.000000004912963015456387 NZ$130,328 -
Nov-13 2021 NZ$0.000000004914757540834305 NZ$0.000000004887912144509976 NZ$0.000000006925427729240857 NZ$0.0000000067473935313049 NZ$942,949 -
Nov-12 2021 NZ$0.000000006747843111777004 NZ$0.000000003642934581614947 NZ$0.0000000218 NZ$0.0000000218 NZ$2,396,334 -

Historical and market price analysis of ETH ZILLA (ETHZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 12 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.