Market Cap MX$41.78T 0.49%
Volume 24h MX$1.83T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ETH ZILLA ETHZILLA

ETH ZILLA (ETHZILLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-23 2021 MX$0.000000025 MX$0.0000000234 MX$0.0000000252 MX$0.0000000234 - -
Nov-22 2021 MX$0.0000000234 MX$0.0000000232 MX$0.0000000246 MX$0.0000000246 - -
Nov-21 2021 MX$0.0000000246 MX$0.0000000243 MX$0.0000000253 MX$0.0000000252 - -
Nov-20 2021 MX$0.0000000252 MX$0.0000000241 MX$0.0000000253 MX$0.0000000242 - -
Nov-19 2021 MX$0.0000000242 MX$0.0000000222 MX$0.0000000246 MX$0.0000000223 - -
Nov-18 2021 MX$0.0000000222 MX$0.0000000222 MX$0.0000000245 MX$0.0000000242 - -
Nov-17 2021 MX$0.0000000242 MX$0.0000000234 MX$0.000000025 MX$0.0000000247 - -
Nov-16 2021 MX$0.0000000247 MX$0.0000000241 MX$0.0000000318 MX$0.0000000318 MX$712,332 -
Nov-15 2021 MX$0.0000000318 MX$0.0000000315 MX$0.0000000515 MX$0.0000000512 MX$1,014,511 -
Nov-14 2021 MX$0.0000000512 MX$0.0000000482 MX$0.0000000521 MX$0.0000000501 MX$1,329,726 -
Nov-13 2021 MX$0.0000000501 MX$0.0000000498 MX$0.0000000706 MX$0.0000000688 MX$9,620,858 -
Nov-12 2021 MX$0.0000000688 MX$0.0000000371 MX$0.000000223 MX$0.0000002224 MX$24,449,676 -

Historical and market price analysis of ETH ZILLA (ETHZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 12 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.