Market Cap Bs.91.08T 1.66%
Volume 24h Bs.3.94T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 49 Seconds ago
ETH ZILLA ETHZILLA

ETH ZILLA (ETHZILLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-23 2021 Bs.0.0000000537 Bs.0.0000000503 Bs.0.0000000541 Bs.0.0000000503 - -
Nov-22 2021 Bs.0.0000000503 Bs.0.00000005 Bs.0.0000000528 Bs.0.0000000528 - -
Nov-21 2021 Bs.0.0000000528 Bs.0.0000000523 Bs.0.0000000544 Bs.0.0000000541 - -
Nov-20 2021 Bs.0.0000000542 Bs.0.0000000518 Bs.0.0000000544 Bs.0.0000000521 - -
Nov-19 2021 Bs.0.0000000521 Bs.0.0000000477 Bs.0.0000000529 Bs.0.0000000479 - -
Nov-18 2021 Bs.0.0000000477 Bs.0.0000000477 Bs.0.0000000527 Bs.0.0000000521 - -
Nov-17 2021 Bs.0.0000000521 Bs.0.0000000503 Bs.0.0000000538 Bs.0.000000053 - -
Nov-16 2021 Bs.0.000000053 Bs.0.0000000518 Bs.0.0000000684 Bs.0.0000000683 Bs.1,530,388 -
Nov-15 2021 Bs.0.0000000684 Bs.0.0000000678 Bs.0.0000001107 Bs.0.0000001101 Bs.2,179,595 -
Nov-14 2021 Bs.0.0000001101 Bs.0.0000001035 Bs.0.000000112 Bs.0.0000001076 Bs.2,856,810 -
Nov-13 2021 Bs.0.0000001077 Bs.0.0000001071 Bs.0.0000001518 Bs.0.0000001479 Bs.20,669,641 -
Nov-12 2021 Bs.0.0000001479 Bs.0.0000000798 Bs.0.0000004791 Bs.0.0000004779 Bs.52,528,167 -

Historical and market price analysis of ETH ZILLA (ETHZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 12 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.