Market Cap CL$2,340.27T 2.63%
Volume 24h CL$107.76T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ETH ZILLA ETHZILLA

ETH ZILLA (ETHZILLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2021 CL$0.00000139 CL$0.0000013006 CL$0.0000013991 CL$0.0000013007 - -
Nov-22 2021 CL$0.0000013005 CL$0.0000012925 CL$0.0000013663 CL$0.0000013661 - -
Nov-21 2021 CL$0.000001367 CL$0.0000013536 CL$0.000001408 CL$0.0000013999 - -
Nov-20 2021 CL$0.000001401 CL$0.0000013398 CL$0.0000014069 CL$0.0000013477 - -
Nov-19 2021 CL$0.0000013472 CL$0.000001235 CL$0.0000013677 CL$0.0000012381 - -
Nov-18 2021 CL$0.0000012349 CL$0.0000012336 CL$0.0000013628 CL$0.0000013473 - -
Nov-17 2021 CL$0.0000013478 CL$0.0000013022 CL$0.0000013926 CL$0.0000013721 - -
Nov-16 2021 CL$0.000001372 CL$0.000001341 CL$0.0000017692 CL$0.0000017662 CL$39,547,691 -
Nov-15 2021 CL$0.0000017685 CL$0.0000017534 CL$0.0000028608 CL$0.0000028452 CL$56,324,244 -
Nov-14 2021 CL$0.0000028467 CL$0.000002677 CL$0.0000028956 CL$0.0000027829 CL$73,824,565 -
Nov-13 2021 CL$0.0000027839 CL$0.0000027687 CL$0.0000039229 CL$0.000003822 CL$534,136,801 -
Nov-12 2021 CL$0.0000038223 CL$0.0000020635 CL$0.00001238 CL$0.00001234 CL$1,357,412,374 -

Historical and market price analysis of ETH ZILLA (ETHZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 12 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.