Market Cap CN¥17.80T 0.11%
Volume 24h CN¥801.16B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
ETH ZILLA ETHZILLA

ETH ZILLA (ETHZILLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2021 CN¥0.0000000106 CN¥0.000000009990094985082962 CN¥0.0000000107 CN¥0.000000009990775925994172 - -
Nov-22 2021 CN¥0.00000000998912462838052 CN¥0.000000009927262045288819 CN¥0.0000000104 CN¥0.0000000104 - -
Nov-21 2021 CN¥0.0000000104 CN¥0.0000000103 CN¥0.0000000108 CN¥0.0000000107 - -
Nov-20 2021 CN¥0.0000000107 CN¥0.0000000102 CN¥0.0000000108 CN¥0.0000000103 - -
Nov-19 2021 CN¥0.0000000103 CN¥0.000000009486285702409832 CN¥0.0000000105 CN¥0.000000009509495753255134 - -
Nov-18 2021 CN¥0.000000009484870671955027 CN¥0.000000009475016289368973 CN¥0.0000000104 CN¥0.0000000103 - -
Nov-17 2021 CN¥0.0000000103 CN¥0.00000001 CN¥0.0000000106 CN¥0.0000000105 - -
Nov-16 2021 CN¥0.0000000105 CN¥0.0000000102 CN¥0.0000000135 CN¥0.0000000135 CN¥303,750 -
Nov-15 2021 CN¥0.0000000135 CN¥0.0000000134 CN¥0.0000000219 CN¥0.0000000218 CN¥432,603 -
Nov-14 2021 CN¥0.0000000218 CN¥0.0000000205 CN¥0.0000000222 CN¥0.0000000213 CN¥567,016 -
Nov-13 2021 CN¥0.0000000213 CN¥0.0000000212 CN¥0.0000000301 CN¥0.0000000293 CN¥4,102,486 -
Nov-12 2021 CN¥0.0000000293 CN¥0.0000000158 CN¥0.000000095 CN¥0.0000000948 CN¥10,425,729 -

Historical and market price analysis of ETH ZILLA (ETHZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 12 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.