Market Cap CA$3.41T 3.16%
Volume 24h CA$163.83B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
ETH ZILLA ETHZILLA

ETH ZILLA (ETHZILLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2021 CA$0.000000002016756357166589 CA$0.000000001887162112784625 CA$0.000000002029990740402501 CA$0.00000000188729074478368 - -
Nov-22 2021 CA$0.00000000188697880918166 CA$0.000000001875292761833364 CA$0.000000001982373695185539 CA$0.000000001982146928284508 - -
Nov-21 2021 CA$0.000000001983366323643958 CA$0.000000001964043149735864 CA$0.000000002042896952473909 CA$0.000000002031155350356475 - -
Nov-20 2021 CA$0.000000002032726415646029 CA$0.000000001943963698456713 CA$0.000000002041345066904362 CA$0.00000000195547843381648 - -
Nov-19 2021 CA$0.000000001954640286759412 CA$0.00000000179199086649021 CA$0.000000001984396731529004 CA$0.000000001796375322159197 - -
Nov-18 2021 CA$0.000000001791723562538974 CA$0.000000001789862036948971 CA$0.00000000197734074456019 CA$0.000000001954835149916401 - -
Nov-17 2021 CA$0.000000001955618788429539 CA$0.000000001889426208338265 CA$0.000000002020601625048961 CA$0.000000001990815601743032 - -
Nov-16 2021 CA$0.000000001990737636145247 CA$0.000000001945703266993477 CA$0.000000002567049589499255 CA$0.000000002562646200265619 CA$57,379 -
Nov-15 2021 CA$0.000000002565980181951521 CA$0.000000002544040812467965 CA$0.000000004150704139996153 CA$0.000000004128140063296331 CA$81,720 -
Nov-14 2021 CA$0.000000004130370351814384 CA$0.000000003884047445255845 CA$0.000000004201218019565454 CA$0.000000004037774657093081 CA$107,111 -
Nov-13 2021 CA$0.000000004039249508230709 CA$0.000000004017186313251025 CA$0.000000005691741722191813 CA$0.000000005545422287207236 CA$774,973 -
Nov-12 2021 CA$0.000000005545791780043001 CA$0.000000002993987311692882 CA$0.0000000179 CA$0.0000000179 CA$1,969,455 -

Historical and market price analysis of ETH ZILLA (ETHZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 12 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.