Market Cap CHF2.21T -0.2%
Volume 24h CHF100.36B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ETH ZILLA ETHZILLA

ETH ZILLA (ETHZILLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2021 CHF0.000000001334881318921565 CHF0.000000001249103512767388 CHF0.000000001343641093440827 CHF0.000000001249188653667995 - -
Nov-22 2021 CHF0.000000001248982184995484 CHF0.000000001241247246542537 CHF0.000000001312123600563468 CHF0.000000001311973504643919 - -
Nov-21 2021 CHF0.000000001312780616559012 CHF0.000000001299990700821037 CHF0.00000000135218365304697 CHF0.000000001344411943159914 - -
Nov-20 2021 CHF0.000000001345451823707894 CHF0.000000001286700208733836 CHF0.000000001351156467463282 CHF0.000000001294321756606715 - -
Nov-19 2021 CHF0.000000001293766991106652 CHF0.000000001186110123245917 CHF0.000000001313462638575073 CHF0.000000001189012173335097 - -
Nov-18 2021 CHF0.000000001185933196048087 CHF0.000000001184701061226269 CHF0.000000001308792314786206 CHF0.000000001293895970091687 - -
Nov-17 2021 CHF0.000000001294414656649068 CHF0.000000001250602106709124 CHF0.000000001337426483211831 CHF0.000000001317711257852676 - -
Nov-16 2021 CHF0.000000001317659652799031 CHF0.000000001287851620769533 CHF0.000000001699117758866087 CHF0.00000000169620317674166 CHF37,979 -
Nov-15 2021 CHF0.000000001698409923161139 CHF0.000000001683888360172904 CHF0.000000002747331078026492 CHF0.000000002732396024340769 CHF54,090 -
Nov-14 2021 CHF0.000000002733872241568485 CHF0.000000002570832296153653 CHF0.000000002780765971608803 CHF0.000000002672583597227883 CHF70,896 -
Nov-13 2021 CHF0.000000002673559794092126 CHF0.000000002658956271604421 CHF0.000000003767336431136739 CHF0.000000003670488301881066 CHF512,951 -
Nov-12 2021 CHF0.000000003670732867409363 CHF0.000000001981705780802403 CHF0.0000000118 CHF0.0000000118 CHF1,303,573 -

Historical and market price analysis of ETH ZILLA (ETHZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 12 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.