Market Cap AR$2,158.54T 0.04%
Volume 24h AR$97.42T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
ETH ZILLA ETHZILLA

ETH ZILLA (ETHZILLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-23 2021 AR$0.0000012955 AR$0.0000012122 AR$0.000001304 AR$0.0000012123 - -
Nov-22 2021 AR$0.0000012121 AR$0.0000012046 AR$0.0000012734 AR$0.0000012733 - -
Nov-21 2021 AR$0.000001274 AR$0.0000012616 AR$0.0000013123 AR$0.0000013047 - -
Nov-20 2021 AR$0.0000013058 AR$0.0000012487 AR$0.0000013113 AR$0.0000012561 - -
Nov-19 2021 AR$0.0000012556 AR$0.0000011511 AR$0.0000012747 AR$0.0000011539 - -
Nov-18 2021 AR$0.0000011509 AR$0.0000011497 AR$0.0000012702 AR$0.0000012557 - -
Nov-17 2021 AR$0.0000012562 AR$0.0000012137 AR$0.000001298 AR$0.0000012788 - -
Nov-16 2021 AR$0.0000012788 AR$0.0000012498 AR$0.000001649 AR$0.0000016462 AR$36,859,847 -
Nov-15 2021 AR$0.0000016483 AR$0.0000016342 AR$0.0000026663 AR$0.0000026518 AR$52,496,188 -
Nov-14 2021 AR$0.0000026533 AR$0.000002495 AR$0.0000026988 AR$0.0000025938 AR$68,807,106 -
Nov-13 2021 AR$0.0000025947 AR$0.0000025805 AR$0.0000036563 AR$0.0000035623 AR$497,834,394 -
Nov-12 2021 AR$0.0000035625 AR$0.0000019233 AR$0.00001154 AR$0.00001151 AR$1,265,156,351 -

Historical and market price analysis of ETH ZILLA (ETHZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 12 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.