Market Cap Rp39,654.51T 2.53%
Volume 24h Rp1,844.78T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ETH ZILLA ETHZILLA

ETH ZILLA (ETHZILLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-23 2021 Rp0.00002355 Rp0.00002204 Rp0.00002371 Rp0.00002204 - -
Nov-22 2021 Rp0.00002204 Rp0.0000219 Rp0.00002315 Rp0.00002315 - -
Nov-21 2021 Rp0.00002316 Rp0.00002294 Rp0.00002386 Rp0.00002372 - -
Nov-20 2021 Rp0.00002374 Rp0.0000227 Rp0.00002384 Rp0.00002284 - -
Nov-19 2021 Rp0.00002283 Rp0.00002093 Rp0.00002317 Rp0.00002098 - -
Nov-18 2021 Rp0.00002092 Rp0.0000209 Rp0.00002309 Rp0.00002283 - -
Nov-17 2021 Rp0.00002284 Rp0.00002206 Rp0.0000236 Rp0.00002325 - -
Nov-16 2021 Rp0.00002325 Rp0.00002272 Rp0.00002998 Rp0.00002993 Rp670,206,658 -
Nov-15 2021 Rp0.00002997 Rp0.00002971 Rp0.00004848 Rp0.00004821 Rp954,515,469 -
Nov-14 2021 Rp0.00004824 Rp0.00004536 Rp0.00004907 Rp0.00004716 Rp1,251,089,838 -
Nov-13 2021 Rp0.00004717 Rp0.00004692 Rp0.00006648 Rp0.00006477 Rp9,051,907,417 -
Nov-12 2021 Rp0.00006477 Rp0.00003497 Rp0.00020983 Rp0.00020928 Rp23,003,790,629 -

Historical and market price analysis of ETH ZILLA (ETHZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 12 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.