Market Cap R45.97T 2.63%
Volume 24h R2.12T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
ETH ZILLA ETHZILLA

ETH ZILLA (ETHZILLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2021 R0.0000000273 R0.0000000255 R0.0000000274 R0.0000000255 - -
Nov-22 2021 R0.0000000255 R0.0000000253 R0.0000000268 R0.0000000268 - -
Nov-21 2021 R0.0000000268 R0.0000000265 R0.0000000276 R0.0000000274 - -
Nov-20 2021 R0.0000000275 R0.0000000263 R0.0000000276 R0.0000000264 - -
Nov-19 2021 R0.0000000264 R0.0000000242 R0.0000000268 R0.0000000243 - -
Nov-18 2021 R0.0000000242 R0.0000000242 R0.0000000267 R0.0000000264 - -
Nov-17 2021 R0.0000000264 R0.0000000255 R0.0000000273 R0.0000000269 - -
Nov-16 2021 R0.0000000269 R0.0000000263 R0.0000000347 R0.0000000346 R776,823 -
Nov-15 2021 R0.0000000347 R0.0000000344 R0.0000000561 R0.0000000558 R1,106,360 -
Nov-14 2021 R0.0000000559 R0.0000000525 R0.0000000568 R0.0000000546 R1,450,113 -
Nov-13 2021 R0.0000000546 R0.0000000543 R0.000000077 R0.000000075 R10,491,884 -
Nov-12 2021 R0.000000075 R0.0000000405 R0.0000002432 R0.0000002425 R26,663,232 -

Historical and market price analysis of ETH ZILLA (ETHZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 12 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.