Cap Mercado NZ$4.08T
-4.54%
Volumen 24h NZ$236.98B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-23 2021 | NZ$0.000000002452988804185062 | NZ$0.000000002295362807655466 | NZ$0.000000002469085837320782 | NZ$0.000000002295519263269165 | - | - |
Nov-22 2021 | NZ$0.000000002295139854751788 | NZ$0.000000002280926068734116 | NZ$0.00000000241116903522889 | NZ$0.000000002410893217742354 | - | - |
Nov-21 2021 | NZ$0.000000002412376373183505 | NZ$0.000000002388873519658616 | NZ$0.000000002484783714559697 | NZ$0.000000002470502357054655 | - | - |
Nov-20 2021 | NZ$0.000000002472413250034972 | NZ$0.000000002364450802949723 | NZ$0.000000002482896149949352 | NZ$0.000000002378456221512205 | - | - |
Nov-19 2021 | NZ$0.000000002377436779902442 | NZ$0.000000002179605641049318 | NZ$0.000000002413629662405468 | NZ$0.000000002184938471973714 | - | - |
Nov-18 2021 | NZ$0.000000002179280518186873 | NZ$0.000000002177016337184168 | NZ$0.000000002405047437301542 | NZ$0.000000002377673792737802 | - | - |
Nov-17 2021 | NZ$0.00000000237862693538809 | NZ$0.000000002298116636111218 | NZ$0.00000000245766581885321 | NZ$0.000000002421436959858417 | - | - |
Nov-16 2021 | NZ$0.000000002421342129990746 | NZ$0.000000002366566647101959 | NZ$0.000000003122312658370059 | NZ$0.000000003116956798475434 | NZ$69,791 | - |
Nov-15 2021 | NZ$0.000000003121011933702758 | NZ$0.000000003094326991060678 | NZ$0.000000005048518007003916 | NZ$0.000000005021073230482075 | NZ$99,397 | - |
Nov-14 2021 | NZ$0.000000005023785939305552 | NZ$0.000000004724182405217122 | NZ$0.000000005109958240277078 | NZ$0.000000004911161426354367 | NZ$130,280 | - |
Nov-13 2021 | NZ$0.000000004912955293677796 | NZ$0.000000004886119741590704 | NZ$0.000000006922888167049045 | NZ$0.000000006744919254455106 | NZ$942,603 | - |
Nov-12 2021 | NZ$0.000000006745368670065541 | NZ$0.000000003641598713378007 | NZ$0.0000000218 | NZ$0.0000000217 | NZ$2,395,456 | - |
Análisis de precios históricos y de mercado de ETH ZILLA (ETHZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 12 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.