Market Cap NZ$4.17T 0.55%
Volume 24h NZ$189.38B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Eternal Finance ETERN

Eternal Finance (ETERN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-25 2023 NZ$0.260133 NZ$0.260133 NZ$0.260133 NZ$0.260133 - -
Mar-24 2023 NZ$0.260133 NZ$0.260133 NZ$0.260133 NZ$0.260133 - -
Mar-23 2023 NZ$0.260133 NZ$0.260133 NZ$0.260133 NZ$0.260133 - -
Mar-22 2023 NZ$0.260133 NZ$0.260133 NZ$0.260133 NZ$0.260133 - -
Mar-21 2023 NZ$0.260133 NZ$0.260133 NZ$0.260133 NZ$0.260133 - -
Mar-20 2023 NZ$0.260133 NZ$0.260133 NZ$0.260133 NZ$0.260133 - -
Mar-19 2023 NZ$0.260133 NZ$0.2547 NZ$0.266645 NZ$0.255622 - -
Mar-18 2023 NZ$0.255622 NZ$0.07353 NZ$0.26727 NZ$0.07353 NZ$4 -
Mar-17 2023 NZ$0.07353 NZ$0.067171 NZ$0.073599 NZ$0.068597 - -
Mar-16 2023 NZ$0.068565 NZ$0.066519 NZ$0.07207 NZ$0.07207 NZ$0 -
Mar-15 2023 NZ$0.07207 NZ$0.07207 NZ$0.07207 NZ$0.07207 - -
Mar-14 2023 NZ$0.07207 NZ$0.07207 NZ$0.07207 NZ$0.07207 - -
Mar-13 2023 NZ$0.07207 NZ$0.071205 NZ$0.07535 NZ$0.073915 - -
Mar-12 2023 NZ$0.074015 NZ$0.06175 NZ$0.464696 NZ$0.06175 NZ$7 -
Mar-11 2023 NZ$0.06175 NZ$0.06175 NZ$0.06175 NZ$0.06175 - -

Historical and market price analysis of Eternal Finance (ETERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.