Cap Mercado NZ$3.90T
0.75%
Volumen 24h NZ$255.92B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-25 2023 | NZ$0.259181 | NZ$0.259181 | NZ$0.259181 | NZ$0.259181 | - | - |
Mar-24 2023 | NZ$0.259181 | NZ$0.259181 | NZ$0.259181 | NZ$0.259181 | - | - |
Mar-23 2023 | NZ$0.259181 | NZ$0.259181 | NZ$0.259181 | NZ$0.259181 | - | - |
Mar-22 2023 | NZ$0.259181 | NZ$0.259181 | NZ$0.259181 | NZ$0.259181 | - | - |
Mar-21 2023 | NZ$0.259181 | NZ$0.259181 | NZ$0.259181 | NZ$0.259181 | - | - |
Mar-20 2023 | NZ$0.259181 | NZ$0.259181 | NZ$0.259181 | NZ$0.259181 | - | - |
Mar-19 2023 | NZ$0.259181 | NZ$0.253768 | NZ$0.26567 | NZ$0.254687 | - | - |
Mar-18 2023 | NZ$0.254687 | NZ$0.073261 | NZ$0.266292 | NZ$0.073261 | NZ$4 | - |
Mar-17 2023 | NZ$0.073261 | NZ$0.066925 | NZ$0.07333 | NZ$0.068346 | - | - |
Mar-16 2023 | NZ$0.068314 | NZ$0.066275 | NZ$0.071806 | NZ$0.071806 | NZ$0 | - |
Mar-15 2023 | NZ$0.071806 | NZ$0.071806 | NZ$0.071806 | NZ$0.071806 | - | - |
Mar-14 2023 | NZ$0.071806 | NZ$0.071806 | NZ$0.071806 | NZ$0.071806 | - | - |
Mar-13 2023 | NZ$0.071806 | NZ$0.070945 | NZ$0.075075 | NZ$0.073644 | - | - |
Mar-12 2023 | NZ$0.073744 | NZ$0.061524 | NZ$0.462996 | NZ$0.061524 | NZ$7 | - |
Mar-11 2023 | NZ$0.061524 | NZ$0.061524 | NZ$0.061524 | NZ$0.061524 | - | - |
Análisis de precios históricos y de mercado de Eternal Finance (ETERN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 16 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67763 NZD.