Cap Mercado €2.18T
3.44%
Volumen 24h €170.22B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-25 2023 | €0.144163 | €0.144163 | €0.144163 | €0.144163 | - | - |
Mar-24 2023 | €0.144163 | €0.144163 | €0.144163 | €0.144163 | - | - |
Mar-23 2023 | €0.144163 | €0.144163 | €0.144163 | €0.144163 | - | - |
Mar-22 2023 | €0.144163 | €0.144163 | €0.144163 | €0.144163 | - | - |
Mar-21 2023 | €0.144163 | €0.144163 | €0.144163 | €0.144163 | - | - |
Mar-20 2023 | €0.144163 | €0.144163 | €0.144163 | €0.144163 | - | - |
Mar-19 2023 | €0.144163 | €0.141152 | €0.147772 | €0.141663 | - | - |
Mar-18 2023 | €0.141663 | €0.04075 | €0.148118 | €0.04075 | €2 | - |
Mar-17 2023 | €0.04075 | €0.037225 | €0.040788 | €0.038015 | - | - |
Mar-16 2023 | €0.037998 | €0.036864 | €0.03994 | €0.03994 | €0 | - |
Mar-15 2023 | €0.03994 | €0.03994 | €0.03994 | €0.03994 | - | - |
Mar-14 2023 | €0.03994 | €0.03994 | €0.03994 | €0.03994 | - | - |
Mar-13 2023 | €0.03994 | €0.039461 | €0.041758 | €0.040963 | - | - |
Mar-12 2023 | €0.041018 | €0.034221 | €0.25753 | €0.034221 | €4 | - |
Mar-11 2023 | €0.034221 | €0.034221 | €0.034221 | €0.034221 | - | - |
Análisis de precios históricos y de mercado de Eternal Finance (ETERN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 16 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.