Market Cap Rp40,191.56T 0.43%
Volume 24h Rp1,799.98T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-25 2023 Rp2,509.05 Rp2,509.05 Rp2,509.05 Rp2,509.05 - -
Mar-24 2023 Rp2,509.05 Rp2,509.05 Rp2,509.05 Rp2,509.05 - -
Mar-23 2023 Rp2,509.05 Rp2,509.05 Rp2,509.05 Rp2,509.05 - -
Mar-22 2023 Rp2,509.05 Rp2,509.05 Rp2,509.05 Rp2,509.05 - -
Mar-21 2023 Rp2,509.05 Rp2,509.05 Rp2,509.05 Rp2,509.05 - -
Mar-20 2023 Rp2,509.05 Rp2,509.05 Rp2,509.05 Rp2,509.05 - -
Mar-19 2023 Rp2,509.05 Rp2,456.64 Rp2,571.86 Rp2,465.53 - -
Mar-18 2023 Rp2,465.53 Rp709.22 Rp2,577.88 Rp709.22 Rp43,362 -
Mar-17 2023 Rp709.22 Rp647.88 Rp709.88 Rp661.63 - -
Mar-16 2023 Rp661.32 Rp641.59 Rp695.13 Rp695.13 Rp2,111 -
Mar-15 2023 Rp695.13 Rp695.13 Rp695.13 Rp695.13 - -
Mar-14 2023 Rp695.13 Rp695.13 Rp695.13 Rp695.13 - -
Mar-13 2023 Rp695.13 Rp686.79 Rp726.77 Rp712.92 - -
Mar-12 2023 Rp713.89 Rp595.59 Rp4,482.11 Rp595.59 Rp66,911 -
Mar-11 2023 Rp595.59 Rp595.59 Rp595.59 Rp595.59 - -

Historical and market price analysis of Eternal Finance (ETERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 16 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.