Market Cap AU$3.79T 0.55%
Volume 24h AU$172.13B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 18 Seconds ago
Eternal Finance ETERN

Eternal Finance (ETERN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-25 2023 AU$0.236445 AU$0.236445 AU$0.236445 AU$0.236445 - -
Mar-24 2023 AU$0.236445 AU$0.236445 AU$0.236445 AU$0.236445 - -
Mar-23 2023 AU$0.236445 AU$0.236445 AU$0.236445 AU$0.236445 - -
Mar-22 2023 AU$0.236445 AU$0.236445 AU$0.236445 AU$0.236445 - -
Mar-21 2023 AU$0.236445 AU$0.236445 AU$0.236445 AU$0.236445 - -
Mar-20 2023 AU$0.236445 AU$0.236445 AU$0.236445 AU$0.236445 - -
Mar-19 2023 AU$0.236445 AU$0.231507 AU$0.242364 AU$0.232344 - -
Mar-18 2023 AU$0.232344 AU$0.066834 AU$0.242932 AU$0.066834 AU$4 -
Mar-17 2023 AU$0.066834 AU$0.061054 AU$0.066897 AU$0.06235 - -
Mar-16 2023 AU$0.062321 AU$0.060461 AU$0.065507 AU$0.065507 AU$0 -
Mar-15 2023 AU$0.065507 AU$0.065507 AU$0.065507 AU$0.065507 - -
Mar-14 2023 AU$0.065507 AU$0.065507 AU$0.065507 AU$0.065507 - -
Mar-13 2023 AU$0.065507 AU$0.064721 AU$0.068489 AU$0.067184 - -
Mar-12 2023 AU$0.067275 AU$0.056127 AU$0.42238 AU$0.056127 AU$6 -
Mar-11 2023 AU$0.056127 AU$0.056127 AU$0.056127 AU$0.056127 - -

Historical and market price analysis of Eternal Finance (ETERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.