Market Cap zł10.11T 2.43%
Volume 24h zł419.58B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Eternal Finance ETERN

Eternal Finance (ETERN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-25 2023 zł0.623144 zł0.623144 zł0.623144 zł0.623144 - -
Mar-24 2023 zł0.623144 zł0.623144 zł0.623144 zł0.623144 - -
Mar-23 2023 zł0.623144 zł0.623144 zł0.623144 zł0.623144 - -
Mar-22 2023 zł0.623144 zł0.623144 zł0.623144 zł0.623144 - -
Mar-21 2023 zł0.623144 zł0.623144 zł0.623144 zł0.623144 - -
Mar-20 2023 zł0.623144 zł0.623144 zł0.623144 zł0.623144 - -
Mar-19 2023 zł0.623144 zł0.610129 zł0.638743 zł0.612337 - -
Mar-18 2023 zł0.612337 zł0.176141 zł0.64024 zł0.176141 zł11 -
Mar-17 2023 zł0.176141 zł0.160907 zł0.176306 zł0.164323 - -
Mar-16 2023 zł0.164246 zł0.159345 zł0.172642 zł0.172642 zł1 -
Mar-15 2023 zł0.172642 zł0.172642 zł0.172642 zł0.172642 - -
Mar-14 2023 zł0.172642 zł0.172642 zł0.172642 zł0.172642 - -
Mar-13 2023 zł0.172642 zł0.170572 zł0.180501 zł0.177062 - -
Mar-12 2023 zł0.177302 zł0.147921 zł1.1131 zł0.147921 zł17 -
Mar-11 2023 zł0.147921 zł0.147921 zł0.147921 zł0.147921 - -

Historical and market price analysis of Eternal Finance (ETERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 16 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.