Market Cap CN¥18.16T 2.07%
Volume 24h CN¥772.11B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 Seconds ago
Eternal Finance ETERN

Eternal Finance (ETERN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-25 2023 CN¥1.1193 CN¥1.1193 CN¥1.1193 CN¥1.1193 - -
Mar-24 2023 CN¥1.1193 CN¥1.1193 CN¥1.1193 CN¥1.1193 - -
Mar-23 2023 CN¥1.1193 CN¥1.1193 CN¥1.1193 CN¥1.1193 - -
Mar-22 2023 CN¥1.1193 CN¥1.1193 CN¥1.1193 CN¥1.1193 - -
Mar-21 2023 CN¥1.1193 CN¥1.1193 CN¥1.1193 CN¥1.1193 - -
Mar-20 2023 CN¥1.1193 CN¥1.1193 CN¥1.1193 CN¥1.1193 - -
Mar-19 2023 CN¥1.1193 CN¥1.0960 CN¥1.1474 CN¥1.0999 - -
Mar-18 2023 CN¥1.0999 CN¥0.316414 CN¥1.1501 CN¥0.316414 CN¥19 -
Mar-17 2023 CN¥0.316414 CN¥0.289049 CN¥0.316711 CN¥0.295184 - -
Mar-16 2023 CN¥0.295047 CN¥0.286242 CN¥0.310129 CN¥0.310129 CN¥1 -
Mar-15 2023 CN¥0.310129 CN¥0.310129 CN¥0.310129 CN¥0.310129 - -
Mar-14 2023 CN¥0.310129 CN¥0.310129 CN¥0.310129 CN¥0.310129 - -
Mar-13 2023 CN¥0.310129 CN¥0.306409 CN¥0.324245 CN¥0.318068 - -
Mar-12 2023 CN¥0.3185 CN¥0.26572 CN¥1.9996 CN¥0.26572 CN¥30 -
Mar-11 2023 CN¥0.26572 CN¥0.26572 CN¥0.26572 CN¥0.26572 - -

Historical and market price analysis of Eternal Finance (ETERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 16 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.