Market Cap CA$3.41T 0.93%
Volume 24h CA$141.56B -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Eternal Finance ETERN

Eternal Finance (ETERN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-25 2023 CA$0.211369 CA$0.211369 CA$0.211369 CA$0.211369 - -
Mar-24 2023 CA$0.211369 CA$0.211369 CA$0.211369 CA$0.211369 - -
Mar-23 2023 CA$0.211369 CA$0.211369 CA$0.211369 CA$0.211369 - -
Mar-22 2023 CA$0.211369 CA$0.211369 CA$0.211369 CA$0.211369 - -
Mar-21 2023 CA$0.211369 CA$0.211369 CA$0.211369 CA$0.211369 - -
Mar-20 2023 CA$0.211369 CA$0.211369 CA$0.211369 CA$0.211369 - -
Mar-19 2023 CA$0.211369 CA$0.206954 CA$0.21666 CA$0.207703 - -
Mar-18 2023 CA$0.207703 CA$0.059746 CA$0.217168 CA$0.059746 CA$4 -
Mar-17 2023 CA$0.059746 CA$0.054579 CA$0.059803 CA$0.055738 - -
Mar-16 2023 CA$0.055712 CA$0.054049 CA$0.05856 CA$0.05856 CA$0 -
Mar-15 2023 CA$0.05856 CA$0.05856 CA$0.05856 CA$0.05856 - -
Mar-14 2023 CA$0.05856 CA$0.05856 CA$0.05856 CA$0.05856 - -
Mar-13 2023 CA$0.05856 CA$0.057857 CA$0.061225 CA$0.060059 - -
Mar-12 2023 CA$0.06014 CA$0.050174 CA$0.377585 CA$0.050174 CA$6 -
Mar-11 2023 CA$0.050174 CA$0.050174 CA$0.050174 CA$0.050174 - -

Historical and market price analysis of Eternal Finance (ETERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 16 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.