Market Cap HK$19.67T 2.51%
Volume 24h HK$822.82B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 33 Seconds ago
Eternal Finance ETERN

Eternal Finance (ETERN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-25 2023 HK$1.2094 HK$1.2094 HK$1.2094 HK$1.2094 - -
Mar-24 2023 HK$1.2094 HK$1.2094 HK$1.2094 HK$1.2094 - -
Mar-23 2023 HK$1.2094 HK$1.2094 HK$1.2094 HK$1.2094 - -
Mar-22 2023 HK$1.2094 HK$1.2094 HK$1.2094 HK$1.2094 - -
Mar-21 2023 HK$1.2094 HK$1.2094 HK$1.2094 HK$1.2094 - -
Mar-20 2023 HK$1.2094 HK$1.2094 HK$1.2094 HK$1.2094 - -
Mar-19 2023 HK$1.2094 HK$1.1841 HK$1.2397 HK$1.1884 - -
Mar-18 2023 HK$1.1884 HK$0.341862 HK$1.2426 HK$0.341862 HK$21 -
Mar-17 2023 HK$0.341862 HK$0.312297 HK$0.342183 HK$0.318925 - -
Mar-16 2023 HK$0.318777 HK$0.309264 HK$0.335072 HK$0.335072 HK$1 -
Mar-15 2023 HK$0.335072 HK$0.335072 HK$0.335072 HK$0.335072 - -
Mar-14 2023 HK$0.335072 HK$0.335072 HK$0.335072 HK$0.335072 - -
Mar-13 2023 HK$0.335072 HK$0.331053 HK$0.350324 HK$0.343649 - -
Mar-12 2023 HK$0.344117 HK$0.287092 HK$2.1604 HK$0.287092 HK$32 -
Mar-11 2023 HK$0.287092 HK$0.287092 HK$0.287092 HK$0.287092 - -

Historical and market price analysis of Eternal Finance (ETERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 16 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.