Market Cap R46.51T 0.19%
Volume 24h R2.12T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Eternal Finance ETERN

Eternal Finance (ETERN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-25 2023 R2.9013 R2.9013 R2.9013 R2.9013 - -
Mar-24 2023 R2.9013 R2.9013 R2.9013 R2.9013 - -
Mar-23 2023 R2.9013 R2.9013 R2.9013 R2.9013 - -
Mar-22 2023 R2.9013 R2.9013 R2.9013 R2.9013 - -
Mar-21 2023 R2.9013 R2.9013 R2.9013 R2.9013 - -
Mar-20 2023 R2.9013 R2.9013 R2.9013 R2.9013 - -
Mar-19 2023 R2.9013 R2.8407 R2.9740 R2.8510 - -
Mar-18 2023 R2.8510 R0.820124 R2.9809 R0.820124 R50 -
Mar-17 2023 R0.820124 R0.749196 R0.820895 R0.765099 - -
Mar-16 2023 R0.764743 R0.741921 R0.803835 R0.803835 R2 -
Mar-15 2023 R0.803835 R0.803835 R0.803835 R0.803835 - -
Mar-14 2023 R0.803835 R0.803835 R0.803835 R0.803835 - -
Mar-13 2023 R0.803835 R0.794193 R0.840424 R0.824411 - -
Mar-12 2023 R0.825532 R0.688731 R5.182 R0.688731 R77 -
Mar-11 2023 R0.688731 R0.688731 R0.688731 R0.688731 - -

Historical and market price analysis of Eternal Finance (ETERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 16 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.